| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:49:24 PM | 2.18 | 0 |
| 2024-06-06 | 7:49:42 PM | 2.18 | 0 |
| 2024-06-06 | 6:49:47 PM | 2.18 | 0 |
| 2024-06-06 | 5:58:56 PM | 2.17 | 0 |
| 2024-06-06 | 4:57:56 PM | 2.20 | 0 |
| 2024-06-06 | 3:39:13 PM | 2.21 | 0 |
| 2024-06-06 | 1:53:20 PM | 2.17 | 0 |
| 2024-06-06 | 11:50:56 AM | 2.17 | 0 |
| 2024-06-06 | 8:57:37 AM | 2.17 | 0 |
| 2024-06-05 | 9:46:21 PM | 2.21 | 0 |
| 2024-06-05 | 8:46:27 PM | 2.20 | 0 |
| 2024-06-05 | 7:46:39 PM | 2.21 | 0 |
| 2024-06-05 | 6:45:28 PM | 2.22 | 0 |