| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:46:17 AM | 0.2000 | 0 |
| 6/6/2024 | 9:45:31 AM | 0.1900 | 0 |
| 6/6/2024 | 9:01:54 AM | 0.1800 | 0 |
| 6/5/2024 | 9:45:38 PM | 0.1800 | 0 |
| 6/5/2024 | 7:46:19 PM | 0.1800 | 0 |
| 6/5/2024 | 5:45:06 PM | 0.1800 | 0 |
| 6/5/2024 | 3:45:24 PM | 0.1700 | 0 |
| 6/5/2024 | 1:45:23 PM | 0.1500 | 0 |
| 6/5/2024 | 11:45:42 AM | 0.1400 | 0 |
| 6/5/2024 | 9:46:12 AM | 0.1400 | 0 |
| 6/5/2024 | 9:00:41 AM | 0.1600 | 0 |
| 6/4/2024 | 9:46:40 PM | 0.1700 | 0 |
| 6/4/2024 | 7:45:27 PM | 0.1700 | 0 |