| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:38:43 PM | 2.40 | 0 |
| 2024-05-29 | 4:37:47 PM | 2.41 | 0 |
| 2024-05-29 | 3:39:57 PM | 2.40 | 0 |
| 2024-05-29 | 2:37:53 PM | 2.41 | 0 |
| 2024-05-29 | 1:37:23 PM | 2.41 | 0 |
| 2024-05-29 | 11:34:36 AM | 2.41 | 0 |
| 2024-05-29 | 8:14:32 AM | 2.43 | 0 |
| 2024-05-28 | 9:36:38 PM | 2.43 | 0 |
| 2024-05-28 | 8:36:56 PM | 2.43 | 0 |
| 2024-05-28 | 7:36:57 PM | 2.43 | 0 |
| 2024-05-28 | 6:36:42 PM | 2.44 | 0 |
| 2024-05-28 | 5:38:16 PM | 2.42 | 0 |