| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:18 AM | 40.440 | 0 |
| 2024-05-14 | 9:00:26 AM | 40.390 | 0 |
| 2024-05-13 | 9:40:17 PM | 40.320 | 0 |
| 2024-05-13 | 7:40:08 PM | 40.360 | 0 |
| 2024-05-13 | 5:40:02 PM | 40.390 | 0 |
| 2024-05-13 | 3:40:01 PM | 40.420 | 0 |
| 2024-05-13 | 1:40:09 PM | 40.410 | 0 |
| 2024-05-13 | 11:40:06 AM | 40.400 | 0 |
| 2024-05-13 | 9:40:17 AM | 40.380 | 0 |
| 2024-05-13 | 9:00:06 AM | 40.400 | 0 |
| 2024-05-10 | 9:40:09 PM | 40.300 | 0 |