| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:35:14 PM | 37.830 | 0 |
| 2024-05-09 | 6:34:23 PM | 37.830 | 0 |
| 2024-05-09 | 4:34:29 PM | 38.010 | 0 |
| 2024-05-09 | 3:34:31 PM | 38.000 | 0 |
| 2024-05-09 | 2:34:44 PM | 38.010 | 0 |
| 2024-05-09 | 1:34:39 PM | 38.010 | 0 |
| 2024-05-09 | 12:34:33 PM | 38.000 | 0 |
| 2024-05-09 | 11:34:44 AM | 38.010 | 0 |
| 2024-05-09 | 10:34:43 AM | 38.020 | 0 |
| 2024-05-09 | 9:34:41 AM | 38.030 | 0 |