| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:24 AM | 99.390 | 0 |
| 2024-05-16 | 9:34:50 AM | 99.240 | 0 |
| 2024-05-16 | 8:34:11 AM | 99.090 | 0 |
| 2024-05-15 | 9:34:48 PM | 98.680 | 0 |
| 2024-05-15 | 8:34:18 PM | 98.520 | 0 |
| 2024-05-15 | 7:35:20 PM | 98.630 | 0 |
| 2024-05-15 | 6:34:26 PM | 98.640 | 0 |
| 2024-05-15 | 4:34:42 PM | 99.290 | 0 |
| 2024-05-15 | 3:34:19 PM | 99.300 | 0 |
| 2024-05-15 | 2:34:24 PM | 99.220 | 0 |
| 2024-05-15 | 1:34:43 PM | 98.840 | 0 |
| 2024-05-15 | 12:34:44 PM | 98.940 | 0 |
| 2024-05-15 | 11:34:49 AM | 98.830 | 0 |