| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:47:22 AM | 3.090 | 0 |
| 2024-05-23 | 7:40:43 PM | 3.170 | 0 |
| 2024-05-23 | 7:19:05 PM | 3.200 | 0 |
| 2024-05-23 | 6:25:39 PM | 3.210 | 0 |
| 2024-05-23 | 5:26:54 PM | 3.160 | 0 |
| 2024-05-23 | 4:40:51 PM | 3.160 | 0 |
| 2024-05-23 | 3:57:31 PM | 3.120 | 0 |
| 2024-05-23 | 3:56:31 PM | 3.110 | 0 |
| 2024-05-23 | 3:38:36 PM | 3.130 | 0 |
| 2024-05-23 | 3:05:31 PM | 3.150 | 0 |
| 2024-05-23 | 2:07:49 PM | 3.180 | 0 |
| 2024-05-23 | 1:22:39 PM | 3.200 | 0 |
| 2024-05-23 | 12:35:52 PM | 3.270 | 0 |