| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:09 PM | 1.290 | 0 |
| 2024-05-31 | 3:57:28 PM | 1.310 | 0 |
| 2024-05-31 | 3:02:19 PM | 1.330 | 0 |
| 2024-05-31 | 2:01:47 PM | 1.320 | 0 |
| 2024-05-31 | 1:02:47 PM | 1.310 | 0 |
| 2024-05-31 | 12:15:23 PM | 1.300 | 0 |
| 2024-05-31 | 11:20:25 AM | 1.330 | 0 |
| 2024-05-31 | 10:32:39 AM | 1.330 | 0 |
| 2024-05-31 | 9:46:51 AM | 1.330 | 0 |
| 2024-05-30 | 7:30:10 PM | 1.350 | 0 |
| 2024-05-30 | 6:31:48 PM | 1.340 | 0 |
| 2024-05-30 | 4:41:32 PM | 1.340 | 0 |
| 2024-05-30 | 3:51:38 PM | 1.330 | 0 |