| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:00:07 PM | 95.420 | 0 |
| 2024-06-04 | 2:00:14 PM | 95.410 | 0 |
| 2024-06-04 | 1:00:08 PM | 95.130 | 0 |
| 2024-06-04 | 12:00:17 PM | 95.070 | 0 |
| 2024-06-04 | 11:00:15 AM | 95.180 | 0 |
| 2024-06-04 | 10:00:07 AM | 95.380 | 0 |
| 2024-06-04 | 9:05:23 AM | 95.690 | 0 |
| 2024-06-03 | 7:56:09 PM | 95.900 | 0 |
| 2024-06-03 | 7:00:09 PM | 95.850 | 0 |
| 2024-06-03 | 6:00:11 PM | 96.010 | 0 |
| 2024-06-03 | 5:00:10 PM | 96.070 | 0 |
| 2024-06-03 | 4:00:10 PM | 96.300 | 0 |
| 2024-06-03 | 3:00:22 PM | 96.280 | 0 |