| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:08:20 PM | 2.50 | - |
| 2024-06-07 | 5:08:16 PM | 2.49 | - |
| 2024-06-07 | 5:08:14 PM | 2.50 | - |
| 2024-06-07 | 5:05:56 PM | 2.48 | - |
| 2024-06-07 | 5:05:35 PM | 2.49 | - |
| 2024-06-07 | 5:05:29 PM | 2.48 | - |
| 2024-06-07 | 5:04:09 PM | 2.49 | - |
| 2024-06-07 | 5:03:53 PM | 2.50 | - |
| 2024-06-07 | 5:02:43 PM | 2.49 | - |
| 2024-06-07 | 5:01:44 PM | 2.50 | - |
| 2024-06-07 | 5:01:43 PM | 2.51 | - |
| 2024-06-07 | 5:00:39 PM | 2.50 | - |
| 2024-06-07 | 4:58:43 PM | 2.51 | - |