| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:16:57 PM | 100.67 | 0 |
| 2024-05-30 | 8:16:58 PM | 100.67 | 0 |
| 2024-05-30 | 7:17:14 PM | 100.67 | 0 |
| 2024-05-30 | 6:17:24 PM | 100.67 | 0 |
| 2024-05-30 | 5:17:09 PM | 100.66 | 0 |
| 2024-05-30 | 4:17:11 PM | 100.66 | 0 |
| 2024-05-30 | 3:17:26 PM | 100.66 | 0 |
| 2024-05-30 | 2:17:13 PM | 100.65 | 0 |
| 2024-05-30 | 1:17:37 PM | 100.65 | 0 |
| 2024-05-30 | 12:17:22 PM | 100.65 | 0 |
| 2024-05-30 | 11:17:10 AM | 100.64 | 0 |
| 2024-05-30 | 10:17:07 AM | 100.64 | 0 |
| 2024-05-30 | 9:04:04 AM | 100.61 | 0 |