| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:32 AM | 0.3400 | 0 |
| 2024-05-09 | 9:46:46 AM | 0.3400 | 0 |
| 2024-05-09 | 9:01:21 AM | 0.3400 | 0 |
| 2024-05-08 | 9:45:39 PM | 0.3400 | 0 |
| 2024-05-08 | 7:45:54 PM | 0.3400 | 0 |
| 2024-05-08 | 5:45:31 PM | 0.3300 | 0 |
| 2024-05-08 | 3:45:17 PM | 0.3200 | 0 |
| 2024-05-08 | 1:45:15 PM | 0.3200 | 0 |
| 2024-05-08 | 11:45:12 AM | 0.3200 | 0 |
| 2024-05-08 | 9:45:34 AM | 0.3400 | 0 |
| 2024-05-08 | 9:01:22 AM | 0.3400 | 0 |