| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:22 AM | 0.9300 | 0 |
| 2024-05-30 | 9:46:11 AM | 0.8900 | 0 |
| 2024-05-30 | 9:01:56 AM | 0.8900 | 0 |
| 2024-05-29 | 9:45:45 PM | 0.8900 | 0 |
| 2024-05-29 | 7:45:25 PM | 0.8900 | 0 |
| 2024-05-29 | 5:45:06 PM | 0.8900 | 0 |
| 2024-05-29 | 3:45:14 PM | 0.8900 | 0 |
| 2024-05-29 | 1:45:17 PM | 0.8900 | 0 |
| 2024-05-29 | 11:45:04 AM | 0.8900 | 0 |
| 2024-05-29 | 9:45:28 AM | 0.8900 | 0 |
| 2024-05-29 | 9:01:00 AM | 1.0100 | 0 |
| 2024-05-28 | 9:45:55 PM | 1.0100 | 0 |
| 2024-05-28 | 7:46:18 PM | 1.0100 | 0 |