| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:35:29 AM | 0.5400 | 0 |
| 2024-06-04 | 9:36:44 AM | 0.5600 | 0 |
| 2024-06-04 | 8:01:03 AM | 0.5600 | 0 |
| 2024-06-03 | 9:35:29 PM | 0.5600 | 0 |
| 2024-06-03 | 7:35:38 PM | 0.5600 | 0 |
| 2024-06-03 | 3:35:32 PM | 0.6000 | 0 |
| 2024-06-03 | 1:35:20 PM | 0.6000 | 0 |
| 2024-06-03 | 11:35:08 AM | 0.6000 | 0 |
| 2024-06-03 | 9:36:08 AM | 0.6100 | 0 |