| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:04:39 PM | 0.300 | 0 |
| 2024-06-05 | 11:34:40 AM | 0.300 | 0 |
| 2024-06-05 | 11:04:21 AM | 0.300 | 0 |
| 2024-06-05 | 10:34:55 AM | 0.300 | 0 |
| 2024-06-05 | 10:04:37 AM | 0.310 | 0 |
| 2024-06-05 | 9:34:50 AM | 0.310 | 0 |
| 2024-06-05 | 9:04:49 AM | 0.310 | 0 |
| 2024-06-05 | 8:34:33 AM | 0.280 | 0 |
| 2024-06-04 | 9:34:40 PM | 0.270 | 0 |
| 2024-06-04 | 9:04:36 PM | 0.270 | 0 |
| 2024-06-04 | 8:34:33 PM | 0.270 | 0 |
| 2024-06-04 | 8:04:28 PM | 0.270 | 0 |
| 2024-06-04 | 7:34:38 PM | 0.280 | 0 |