| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:35 PM | 22.160 | 0 |
| 2024-06-06 | 7:35:28 PM | 22.170 | 0 |
| 2024-06-06 | 6:34:21 PM | 22.160 | 0 |
| 2024-06-06 | 4:34:09 PM | 22.110 | 0 |
| 2024-06-06 | 3:34:47 PM | 22.090 | 0 |
| 2024-06-06 | 2:34:42 PM | 22.100 | 0 |
| 2024-06-06 | 1:34:43 PM | 22.190 | 0 |
| 2024-06-06 | 12:34:48 PM | 22.200 | 0 |
| 2024-06-06 | 11:34:23 AM | 22.180 | 0 |
| 2024-06-06 | 10:34:19 AM | 22.240 | 0 |
| 2024-06-06 | 9:34:37 AM | 22.200 | 0 |
| 2024-06-05 | 9:34:27 PM | 22.180 | 0 |
| 2024-06-05 | 8:34:27 PM | 22.180 | 0 |