| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 11:44:22 | 29.820 | 0 |
| 29/05/2024 | 11:42:47 | 29.820 | 0 |
| 29/05/2024 | 10:45:36 | 29.930 | 0 |
| 29/05/2024 | 09:49:12 | 29.960 | 0 |
| 29/05/2024 | 09:22:03 | 30.050 | 0 |
| 28/05/2024 | 19:25:56 | 30.200 | 0 |
| 28/05/2024 | 19:05:45 | 30.180 | 0 |
| 28/05/2024 | 18:08:54 | 30.200 | 0 |
| 28/05/2024 | 17:22:05 | 30.230 | 0 |
| 28/05/2024 | 16:34:29 | 30.240 | 0 |
| 28/05/2024 | 15:55:37 | 30.210 | 0 |
| 28/05/2024 | 15:14:29 | 30.180 | 0 |
| 28/05/2024 | 14:25:07 | 30.200 | 0 |