| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:36:10 | 455,260 | 0 |
| 31.05.2024 | 15:59:23 | 455,260 | 0 |
| 31.05.2024 | 15:09:22 | 455,030 | 0 |
| 31.05.2024 | 14:24:19 | 455,000 | 0 |
| 31.05.2024 | 13:27:51 | 454,760 | 0 |
| 31.05.2024 | 12:37:00 | 454,760 | 0 |
| 31.05.2024 | 11:41:10 | 454,760 | 0 |
| 31.05.2024 | 10:42:17 | 454,760 | 0 |
| 31.05.2024 | 09:51:35 | 454,760 | 0 |
| 30.05.2024 | 19:35:07 | 454,860 | 0 |
| 30.05.2024 | 19:22:11 | 454,860 | 0 |
| 30.05.2024 | 18:27:04 | 454,860 | 0 |
| 30.05.2024 | 16:42:40 | 454,780 | 0 |