| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:32 AM | 2.560 | 0 |
| 2024-05-30 | 7:37:40 PM | 2.440 | 0 |
| 2024-05-30 | 7:01:02 PM | 2.440 | 0 |
| 2024-05-30 | 5:26:51 PM | 2.450 | 0 |
| 2024-05-30 | 4:37:42 PM | 2.320 | 0 |
| 2024-05-30 | 3:52:31 PM | 2.320 | 0 |
| 2024-05-30 | 3:07:01 PM | 2.260 | 0 |
| 2024-05-30 | 2:53:24 PM | 2.240 | 0 |
| 2024-05-30 | 2:15:03 PM | 2.240 | 0 |
| 2024-05-30 | 1:25:04 PM | 2.190 | 0 |
| 2024-05-30 | 12:37:42 PM | 2.230 | 0 |
| 2024-05-30 | 11:43:22 AM | 2.230 | 0 |
| 2024-05-30 | 11:37:24 AM | 2.230 | 0 |