| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:24:49 PM | 0.930 | 0 |
| 2024-05-28 | 5:32:22 PM | 0.920 | 0 |
| 2024-05-28 | 4:40:02 PM | 0.940 | 0 |
| 2024-05-28 | 4:00:56 PM | 0.960 | 0 |
| 2024-05-28 | 3:14:28 PM | 0.950 | 0 |
| 2024-05-28 | 2:25:54 PM | 0.950 | 0 |
| 2024-05-28 | 1:30:15 PM | 0.950 | 0 |
| 2024-05-28 | 12:31:48 PM | 0.960 | 0 |
| 2024-05-28 | 12:04:06 PM | 0.960 | 0 |
| 2024-05-28 | 11:33:36 AM | 0.960 | 0 |
| 2024-05-28 | 10:42:45 AM | 0.960 | 0 |
| 2024-05-28 | 10:40:07 AM | 0.960 | 0 |
| 2024-05-28 | 9:53:45 AM | 0.960 | 0 |