| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 13:08:24 | 77,960 | 0 |
| 30.05.2024 | 12:06:29 | 77,950 | 0 |
| 30.05.2024 | 11:01:19 | 77,940 | 0 |
| 30.05.2024 | 09:58:40 | 77,930 | 0 |
| 30.05.2024 | 09:48:13 | 77,930 | 0 |
| 30.05.2024 | 09:27:12 | 77,940 | 0 |
| 30.05.2024 | 08:59:29 | 77,920 | 0 |
| 29.05.2024 | 21:39:38 | 77,970 | 0 |
| 29.05.2024 | 21:17:29 | 77,960 | 0 |
| 29.05.2024 | 20:09:30 | 77,960 | 0 |
| 29.05.2024 | 18:55:52 | 77,950 | 0 |
| 29.05.2024 | 17:40:53 | 77,940 | 0 |