| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:46 AM | 26.680 | 0 |
| 2024-05-31 | 9:47:00 AM | 26.720 | 0 |
| 2024-05-31 | 9:33:41 AM | 26.730 | 0 |
| 2024-05-31 | 8:53:19 AM | 26.720 | 0 |
| 2024-05-31 | 8:40:31 AM | 26.730 | 0 |
| 2024-05-30 | 9:38:50 PM | 26.710 | 0 |
| 2024-05-30 | 9:09:09 PM | 26.700 | 0 |
| 2024-05-30 | 7:55:46 PM | 26.690 | 0 |
| 2024-05-30 | 6:42:27 PM | 26.690 | 0 |
| 2024-05-30 | 5:37:18 PM | 26.690 | 0 |
| 2024-05-30 | 4:35:27 PM | 26.700 | 0 |
| 2024-05-30 | 3:27:50 PM | 26.710 | 0 |
| 2024-05-30 | 2:40:38 PM | 26.720 | 0 |