| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:28 AM | 79.100 | 0 |
| 2024-05-31 | 9:45:57 AM | 79.430 | 0 |
| 2024-05-31 | 9:24:13 AM | 79.640 | 0 |
| 2024-05-31 | 8:57:28 AM | 79.560 | 0 |
| 2024-05-31 | 8:52:13 AM | 79.590 | 0 |
| 2024-05-30 | 9:39:47 PM | 80.240 | 0 |
| 2024-05-30 | 9:06:47 PM | 80.190 | 0 |
| 2024-05-30 | 7:58:35 PM | 80.210 | 0 |
| 2024-05-30 | 6:51:25 PM | 80.040 | 0 |
| 2024-05-30 | 5:43:08 PM | 79.880 | 0 |
| 2024-05-30 | 4:38:55 PM | 79.840 | 0 |
| 2024-05-30 | 3:33:08 PM | 79.900 | 0 |
| 2024-05-30 | 2:42:00 PM | 79.700 | 0 |