| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:57:52 PM | 79.980 | 0 |
| 2024-05-29 | 3:56:24 PM | 79.770 | 0 |
| 2024-05-29 | 2:48:16 PM | 79.370 | 0 |
| 2024-05-29 | 1:34:40 PM | 79.400 | 0 |
| 2024-05-29 | 12:28:43 PM | 79.600 | 0 |
| 2024-05-29 | 12:21:44 PM | 79.620 | 0 |
| 2024-05-29 | 11:43:17 AM | 79.440 | 0 |
| 2024-05-29 | 11:08:33 AM | 79.530 | 0 |
| 2024-05-29 | 9:58:30 AM | 79.530 | 0 |
| 2024-05-29 | 9:20:29 AM | 79.480 | 0 |
| 2024-05-29 | 8:59:21 AM | 79.600 | 0 |
| 2024-05-29 | 8:29:15 AM | 79.360 | 0 |
| 2024-05-28 | 9:37:04 PM | 80.060 | 0 |