| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 17.05.2024 | 19:54:16 | 178.160 | 0 |
| 17.05.2024 | 18:50:21 | 178.240 | 0 |
| 17.05.2024 | 17:39:52 | 178.270 | 0 |
| 17.05.2024 | 16:44:57 | 178.220 | 0 |
| 17.05.2024 | 16:39:08 | 178.280 | 0 |
| 17.05.2024 | 15:27:53 | 178.410 | 0 |
| 17.05.2024 | 14:13:52 | 178.590 | 0 |
| 17.05.2024 | 13:00:50 | 178.640 | 0 |
| 17.05.2024 | 11:56:12 | 178.550 | 0 |
| 17.05.2024 | 10:53:29 | 178.560 | 0 |
| 17.05.2024 | 9:47:28 | 178.260 | 0 |
| 17.05.2024 | 8:48:02 | 178.260 | 0 |
| 17.05.2024 | 8:24:53 | 178.190 | 0 |