| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:02:10 AM | 21.510 | 0 |
| 2024-06-07 | 9:46:04 AM | 21.490 | 0 |
| 2024-06-07 | 8:46:50 AM | 21.520 | 0 |
| 2024-06-07 | 8:23:59 AM | 21.510 | 0 |
| 2024-06-06 | 9:51:19 PM | 21.690 | 0 |
| 2024-06-06 | 9:19:39 PM | 21.720 | 0 |
| 2024-06-06 | 8:07:40 PM | 21.760 | 0 |
| 2024-06-06 | 6:54:48 PM | 21.710 | 0 |
| 2024-06-06 | 5:49:56 PM | 21.860 | 0 |
| 2024-06-06 | 4:33:30 PM | 21.820 | 0 |
| 2024-06-06 | 4:00:09 PM | 21.840 | 0 |
| 2024-06-06 | 3:33:02 PM | 22.000 | 0 |
| 2024-06-06 | 2:28:54 PM | 21.780 | 0 |