| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 10:56:00 | 22.580 | 0 |
| 04/06/2024 | 09:49:35 | 22.440 | 0 |
| 04/06/2024 | 09:19:55 | 22.420 | 0 |
| 04/06/2024 | 08:44:08 | 22.430 | 0 |
| 03/06/2024 | 21:44:10 | 22.600 | 0 |
| 03/06/2024 | 21:09:39 | 22.580 | 0 |
| 03/06/2024 | 20:05:47 | 22.620 | 0 |
| 03/06/2024 | 18:55:35 | 22.720 | 0 |
| 03/06/2024 | 17:46:24 | 22.880 | 0 |
| 03/06/2024 | 16:45:04 | 22.840 | 0 |
| 03/06/2024 | 16:31:36 | 22.810 | 0 |
| 03/06/2024 | 15:55:55 | 23.100 | 0 |
| 03/06/2024 | 15:36:09 | 23.240 | 0 |