| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:57:55 | 70,360 | 0 |
| 31.05.2024 | 16:27:09 | 70,300 | 0 |
| 31.05.2024 | 16:26:09 | 70,310 | 0 |
| 31.05.2024 | 15:43:06 | 70,330 | 0 |
| 31.05.2024 | 14:29:28 | 70,350 | 0 |
| 31.05.2024 | 13:24:49 | 70,330 | 0 |
| 31.05.2024 | 12:08:22 | 70,390 | 0 |
| 31.05.2024 | 11:08:43 | 70,440 | 0 |
| 31.05.2024 | 11:00:34 | 70,450 | 0 |
| 31.05.2024 | 09:52:07 | 70,540 | 0 |
| 31.05.2024 | 09:27:01 | 70,530 | 0 |
| 31.05.2024 | 08:54:42 | 70,530 | 0 |
| 31.05.2024 | 08:42:10 | 70,560 | 0 |