| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:45:58 AM | 62.470 | 0 |
| 2024-05-29 | 9:47:02 PM | 62.450 | 0 |
| 2024-05-29 | 8:38:15 PM | 62.390 | 0 |
| 2024-05-29 | 7:31:45 PM | 62.380 | 0 |
| 2024-05-29 | 6:24:11 PM | 62.380 | 0 |
| 2024-05-29 | 5:14:11 PM | 62.380 | 0 |
| 2024-05-29 | 4:03:30 PM | 62.230 | 0 |
| 2024-05-29 | 2:50:00 PM | 62.150 | 0 |
| 2024-05-29 | 1:35:50 PM | 62.190 | 0 |
| 2024-05-29 | 12:37:32 PM | 62.200 | 0 |