| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:29 AM | 107.220 | 0 |
| 2024-05-31 | 9:57:31 AM | 107.380 | 0 |
| 2024-05-31 | 9:35:34 AM | 107.430 | 0 |
| 2024-05-31 | 8:58:34 AM | 107.380 | 0 |
| 2024-05-31 | 8:38:56 AM | 107.420 | 0 |
| 2024-05-30 | 9:36:25 PM | 107.270 | 0 |
| 2024-05-30 | 8:59:09 PM | 107.240 | 0 |
| 2024-05-30 | 7:58:28 PM | 107.220 | 0 |
| 2024-05-30 | 6:56:21 PM | 107.200 | 0 |
| 2024-05-30 | 5:46:19 PM | 107.180 | 0 |
| 2024-05-30 | 4:45:38 PM | 107.190 | 0 |
| 2024-05-30 | 3:30:59 PM | 107.290 | 0 |
| 2024-05-30 | 2:37:50 PM | 107.330 | 0 |