| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:22 PM | 8.720 | 0 |
| 2024-05-31 | 8:25:52 PM | 8.650 | 0 |
| 2024-05-31 | 7:11:06 PM | 8.530 | 0 |
| 2024-05-31 | 6:08:08 PM | 8.510 | 0 |
| 2024-05-31 | 4:56:55 PM | 8.480 | 0 |
| 2024-05-31 | 4:31:58 PM | 8.470 | 0 |
| 2024-05-31 | 4:22:57 PM | 8.690 | 0 |
| 2024-05-31 | 3:44:08 PM | 8.860 | 0 |
| 2024-05-31 | 2:39:44 PM | 8.760 | 0 |
| 2024-05-31 | 1:26:46 PM | 8.670 | 0 |
| 2024-05-31 | 12:12:48 PM | 8.620 | 0 |
| 2024-05-31 | 11:09:28 AM | 8.620 | 0 |
| 2024-05-31 | 11:05:23 AM | 8.620 | 0 |