| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:42 AM | 17.810 | 0 |
| 2024-06-06 | 9:47:01 AM | 17.810 | 0 |
| 2024-06-06 | 9:01:58 AM | 17.810 | 0 |
| 2024-06-05 | 9:45:56 PM | 17.810 | 0 |
| 2024-06-05 | 7:46:50 PM | 17.810 | 0 |
| 2024-06-05 | 5:47:08 PM | 17.810 | 0 |
| 2024-06-05 | 3:46:30 PM | 17.810 | 0 |
| 2024-06-05 | 1:46:44 PM | 17.810 | 0 |
| 2024-06-05 | 11:45:23 AM | 17.810 | 0 |
| 2024-06-05 | 9:45:40 AM | 17.810 | 0 |
| 2024-06-05 | 9:01:21 AM | 17.800 | 0 |
| 2024-06-04 | 9:46:03 PM | 17.800 | 0 |
| 2024-06-04 | 7:46:34 PM | 17.800 | 0 |