| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:20 PM | 343.370 | 0 |
| 2024-05-16 | 7:45:15 PM | 343.440 | 0 |
| 2024-05-16 | 5:46:10 PM | 343.440 | 0 |
| 2024-05-16 | 3:46:54 PM | 343.460 | 0 |
| 2024-05-16 | 1:46:36 PM | 343.800 | 0 |
| 2024-05-16 | 11:46:50 AM | 343.800 | 0 |
| 2024-05-16 | 9:45:35 AM | 343.600 | 0 |
| 2024-05-16 | 9:01:41 AM | 343.480 | 0 |
| 2024-05-15 | 9:46:51 PM | 343.230 | 0 |
| 2024-05-15 | 7:46:56 PM | 343.270 | 0 |
| 2024-05-15 | 5:46:54 PM | 343.270 | 0 |