| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:46:05 | 454.960 | 0 |
| 30.05.2024 | 19:46:10 | 454.860 | 0 |
| 30.05.2024 | 17:46:51 | 454.860 | 0 |
| 30.05.2024 | 15:47:12 | 454.780 | 0 |
| 30.05.2024 | 13:47:13 | 454.560 | 0 |
| 30.05.2024 | 11:46:11 | 454.560 | 0 |
| 30.05.2024 | 09:46:33 | 454.560 | 0 |
| 30.05.2024 | 09:01:26 | 454.560 | 0 |
| 29.05.2024 | 21:45:36 | 454.370 | 0 |
| 29.05.2024 | 19:45:33 | 454.370 | 0 |
| 29.05.2024 | 17:46:05 | 454.330 | 0 |