| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:59 AM | 25.520 | 0 |
| 2024-05-30 | 9:46:45 AM | 25.520 | 0 |
| 2024-05-30 | 9:00:51 AM | 25.520 | 0 |
| 2024-05-29 | 9:46:29 PM | 25.520 | 0 |
| 2024-05-29 | 7:45:44 PM | 25.520 | 0 |
| 2024-05-29 | 5:46:05 PM | 25.520 | 0 |
| 2024-05-29 | 3:45:59 PM | 25.550 | 0 |
| 2024-05-29 | 1:46:41 PM | 25.500 | 0 |
| 2024-05-29 | 11:46:18 AM | 25.500 | 0 |
| 2024-05-29 | 9:45:42 AM | 25.510 | 0 |
| 2024-05-29 | 9:01:21 AM | 25.490 | 0 |
| 2024-05-28 | 9:45:22 PM | 25.500 | 0 |
| 2024-05-28 | 7:45:46 PM | 25.500 | 0 |