| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:46:35 | 22,570 | 0 |
| 04.06.2024 | 15:47:10 | 22,570 | 0 |
| 04.06.2024 | 13:46:55 | 22,570 | 0 |
| 04.06.2024 | 11:45:37 | 22,560 | 0 |
| 04.06.2024 | 09:45:52 | 22,580 | 0 |
| 04.06.2024 | 09:01:12 | 22,590 | 0 |
| 03.06.2024 | 21:46:21 | 22,590 | 0 |
| 03.06.2024 | 19:45:12 | 22,590 | 0 |
| 03.06.2024 | 17:45:10 | 22,600 | 0 |
| 03.06.2024 | 15:45:13 | 22,600 | 0 |
| 03.06.2024 | 13:45:04 | 22,600 | 0 |
| 03.06.2024 | 11:45:01 | 22,590 | 0 |
| 03.06.2024 | 09:45:36 | 22,610 | 0 |