| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:37 AM | 2.2500 | 0 |
| 2024-05-30 | 9:45:43 AM | 2.2800 | 0 |
| 2024-05-30 | 9:01:07 AM | 2.0500 | 0 |
| 2024-05-29 | 9:46:01 PM | 2.0500 | 0 |
| 2024-05-29 | 7:46:06 PM | 2.0500 | 0 |
| 2024-05-29 | 5:45:22 PM | 2.0500 | 0 |
| 2024-05-29 | 3:45:34 PM | 2.1200 | 0 |
| 2024-05-29 | 1:45:08 PM | 2.2500 | 0 |
| 2024-05-29 | 11:45:55 AM | 2.2700 | 0 |
| 2024-05-29 | 9:45:01 AM | 2.3100 | 0 |
| 2024-05-29 | 9:01:44 AM | 2.4100 | 0 |
| 2024-05-28 | 9:45:40 PM | 2.4100 | 0 |
| 2024-05-28 | 7:45:28 PM | 2.4100 | 0 |