| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:42:57 AM | 12.64 | 0 |
| 2024-06-04 | 9:15:35 PM | 12.03 | 0 |
| 2024-06-04 | 7:49:14 PM | 12.14 | 0 |
| 2024-06-04 | 6:30:01 PM | 12.12 | 0 |
| 2024-06-04 | 3:51:29 PM | 12.27 | 0 |
| 2024-06-04 | 10:43:22 AM | 11.89 | 0 |
| 2024-06-03 | 9:05:49 PM | 11.85 | 0 |
| 2024-06-03 | 7:47:13 PM | 11.80 | 0 |
| 2024-06-03 | 6:20:20 PM | 11.84 | 0 |
| 2024-06-03 | 3:42:33 PM | 12.14 | 0 |