| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:00:44 AM | 45.350 | 0 |
| 2024-05-29 | 9:35:52 PM | 45.430 | 0 |
| 2024-05-29 | 7:36:18 PM | 45.430 | 0 |
| 2024-05-29 | 3:37:37 PM | 45.470 | 0 |
| 2024-05-29 | 1:36:55 PM | 45.560 | 0 |
| 2024-05-29 | 11:35:04 AM | 45.550 | 0 |
| 2024-05-29 | 9:35:17 AM | 45.550 | 0 |
| 2024-05-29 | 8:00:30 AM | 45.660 | 0 |
| 2024-05-28 | 9:37:04 PM | 45.680 | 0 |
| 2024-05-28 | 7:35:47 PM | 45.680 | 0 |
| 2024-05-28 | 3:36:16 PM | 45.680 | 0 |
| 2024-05-28 | 1:36:36 PM | 45.680 | 0 |
| 2024-05-28 | 11:36:04 AM | 45.710 | 0 |