| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:41 PM | 2.040 | 0 |
| 2024-05-31 | 2:04:27 PM | 2.030 | 0 |
| 2024-05-31 | 1:34:43 PM | 2.030 | 0 |
| 2024-05-31 | 1:08:44 PM | 2.030 | 0 |
| 2024-05-31 | 12:34:50 PM | 2.030 | 0 |
| 2024-05-31 | 12:04:24 PM | 2.040 | 0 |
| 2024-05-31 | 11:34:45 AM | 2.040 | 0 |
| 2024-05-31 | 11:04:27 AM | 2.040 | 0 |
| 2024-05-31 | 10:34:54 AM | 2.040 | 0 |
| 2024-05-31 | 10:04:33 AM | 2.040 | 0 |
| 2024-05-31 | 9:34:45 AM | 2.040 | 0 |
| 2024-05-31 | 9:04:45 AM | 2.040 | 0 |
| 2024-05-31 | 8:34:30 AM | 2.020 | 0 |