| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:04:33 AM | 0.810 | 0 |
| 2024-05-16 | 8:34:31 AM | 0.800 | 0 |
| 2024-05-15 | 9:34:44 PM | 0.810 | 0 |
| 2024-05-15 | 9:04:34 PM | 0.800 | 0 |
| 2024-05-15 | 8:34:41 PM | 0.810 | 0 |
| 2024-05-15 | 8:04:29 PM | 0.810 | 0 |
| 2024-05-15 | 7:34:20 PM | 0.820 | 0 |
| 2024-05-15 | 7:04:23 PM | 0.820 | 0 |
| 2024-05-15 | 6:34:54 PM | 0.820 | 0 |
| 2024-05-15 | 6:04:34 PM | 0.810 | 0 |
| 2024-05-15 | 5:34:23 PM | 0.810 | 0 |
| 2024-05-15 | 5:04:27 PM | 0.790 | 0 |
| 2024-05-15 | 4:34:45 PM | 0.790 | 0 |