| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:15 PM | 26.910 | 0 |
| 2024-05-30 | 7:35:04 PM | 26.910 | 0 |
| 2024-05-30 | 6:34:15 PM | 26.920 | 0 |
| 2024-05-30 | 4:34:29 PM | 26.890 | 0 |
| 2024-05-30 | 3:34:26 PM | 26.910 | 0 |
| 2024-05-30 | 2:34:25 PM | 26.890 | 0 |
| 2024-05-30 | 1:34:32 PM | 26.870 | 0 |
| 2024-05-30 | 12:34:23 PM | 26.840 | 0 |
| 2024-05-30 | 11:34:27 AM | 26.870 | 0 |
| 2024-05-30 | 10:34:15 AM | 26.870 | 0 |
| 2024-05-30 | 9:34:24 AM | 26.890 | 0 |
| 2024-05-29 | 9:34:16 PM | 26.910 | 0 |
| 2024-05-29 | 8:34:31 PM | 26.900 | 0 |