| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:16 PM | 26.980 | 0 |
| 2024-06-03 | 3:34:32 PM | 26.970 | 0 |
| 2024-06-03 | 2:34:27 PM | 26.950 | 0 |
| 2024-06-03 | 1:34:27 PM | 26.950 | 0 |
| 2024-06-03 | 12:34:30 PM | 26.980 | 0 |
| 2024-06-03 | 11:34:32 AM | 26.950 | 0 |
| 2024-06-03 | 10:34:16 AM | 27.000 | 0 |
| 2024-06-03 | 9:34:33 AM | 26.970 | 0 |