| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:39 PM | 2.840 | 0 |
| 2024-05-21 | 11:34:43 AM | 2.840 | 0 |
| 2024-05-21 | 10:34:22 AM | 2.830 | 0 |
| 2024-05-21 | 9:34:51 AM | 2.830 | 0 |
| 2024-05-21 | 8:34:09 AM | 2.800 | 0 |
| 2024-05-20 | 9:34:21 PM | 2.790 | 0 |
| 2024-05-20 | 8:34:35 PM | 2.790 | 0 |
| 2024-05-20 | 7:35:11 PM | 2.800 | 0 |
| 2024-05-20 | 6:34:44 PM | 2.800 | 0 |
| 2024-05-20 | 4:34:25 PM | 2.830 | 0 |
| 2024-05-20 | 3:34:39 PM | 2.840 | 0 |
| 2024-05-20 | 2:34:20 PM | 2.840 | 0 |
| 2024-05-20 | 1:34:32 PM | 2.840 | 0 |