| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:15 PM | 43.300 | 0 |
| 2024-05-28 | 7:34:51 PM | 43.310 | 0 |
| 2024-05-28 | 6:34:15 PM | 43.310 | 0 |
| 2024-05-28 | 4:34:32 PM | 43.350 | 0 |
| 2024-05-28 | 3:34:34 PM | 43.360 | 0 |
| 2024-05-28 | 2:34:39 PM | 43.360 | 0 |
| 2024-05-28 | 1:34:23 PM | 43.350 | 0 |
| 2024-05-28 | 12:34:26 PM | 43.350 | 0 |
| 2024-05-28 | 11:34:12 AM | 43.360 | 0 |
| 2024-05-28 | 10:34:30 AM | 43.360 | 0 |
| 2024-05-28 | 9:34:23 AM | 43.350 | 0 |
| 2024-05-28 | 8:34:10 AM | 43.320 | 0 |