| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:42 PM | 1.630 | 0 |
| 2024-05-31 | 7:35:26 PM | 1.640 | 0 |
| 2024-05-31 | 6:34:22 PM | 1.640 | 0 |
| 2024-05-31 | 4:34:22 PM | 1.660 | 0 |
| 2024-05-31 | 3:34:41 PM | 1.670 | 0 |
| 2024-05-31 | 2:34:46 PM | 1.670 | 0 |
| 2024-05-31 | 1:34:27 PM | 1.660 | 0 |
| 2024-05-31 | 12:34:26 PM | 1.660 | 0 |
| 2024-05-31 | 11:34:27 AM | 1.660 | 0 |
| 2024-05-31 | 10:34:23 AM | 1.660 | 0 |
| 2024-05-31 | 9:34:28 AM | 1.660 | 0 |
| 2024-05-31 | 8:34:07 AM | 1.630 | 0 |