| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:38 PM | 1.330 | 0 |
| 2024-05-30 | 3:34:49 PM | 1.330 | 0 |
| 2024-05-30 | 2:34:42 PM | 1.330 | 0 |
| 2024-05-30 | 1:34:48 PM | 1.330 | 0 |
| 2024-05-30 | 12:34:35 PM | 1.330 | 0 |
| 2024-05-30 | 11:34:42 AM | 1.330 | 0 |
| 2024-05-30 | 10:34:18 AM | 1.330 | 0 |
| 2024-05-30 | 9:34:41 AM | 1.340 | 0 |
| 2024-05-30 | 8:34:13 AM | 1.310 | 0 |
| 2024-05-29 | 9:34:18 PM | 1.300 | 0 |
| 2024-05-29 | 8:34:42 PM | 1.300 | 0 |
| 2024-05-29 | 7:35:29 PM | 1.310 | 0 |
| 2024-05-29 | 6:34:15 PM | 1.310 | 0 |