| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:34:16 AM | 1.520 | 0 |
| 2024-05-27 | 10:34:21 AM | 1.520 | 0 |
| 2024-05-27 | 9:34:36 AM | 1.520 | 0 |
| 2024-05-27 | 8:34:11 AM | 1.490 | 0 |
| 2024-05-24 | 9:34:24 PM | 1.480 | 0 |
| 2024-05-24 | 8:34:16 PM | 1.480 | 0 |
| 2024-05-24 | 7:34:45 PM | 1.480 | 0 |
| 2024-05-24 | 6:34:14 PM | 1.480 | 0 |
| 2024-05-24 | 4:34:26 PM | 1.510 | 0 |
| 2024-05-24 | 3:34:23 PM | 1.510 | 0 |
| 2024-05-24 | 2:34:13 PM | 1.510 | 0 |
| 2024-05-24 | 1:34:25 PM | 1.510 | 0 |
| 2024-05-24 | 12:34:30 PM | 1.510 | 0 |