| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:22 PM | 64.420 | 0 |
| 2024-05-30 | 7:35:34 PM | 64.420 | 0 |
| 2024-05-30 | 6:34:25 PM | 64.500 | 0 |
| 2024-05-30 | 4:34:40 PM | 64.250 | 0 |
| 2024-05-30 | 3:34:49 PM | 64.360 | 0 |
| 2024-05-30 | 2:34:42 PM | 64.270 | 0 |
| 2024-05-30 | 1:34:48 PM | 64.210 | 0 |
| 2024-05-30 | 12:34:35 PM | 64.060 | 0 |
| 2024-05-30 | 11:34:42 AM | 63.910 | 0 |
| 2024-05-30 | 10:34:19 AM | 63.960 | 0 |
| 2024-05-30 | 9:34:42 AM | 63.910 | 0 |
| 2024-05-29 | 9:34:20 PM | 64.020 | 0 |
| 2024-05-29 | 8:34:41 PM | 63.980 | 0 |