| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 17.700 | 0 |
| 2024-05-30 | 8:34:24 PM | 17.700 | 0 |
| 2024-05-30 | 7:35:34 PM | 17.710 | 0 |
| 2024-05-30 | 6:34:25 PM | 17.710 | 0 |
| 2024-05-30 | 4:34:41 PM | 17.730 | 0 |
| 2024-05-30 | 3:34:50 PM | 17.730 | 0 |
| 2024-05-30 | 2:34:43 PM | 17.730 | 0 |
| 2024-05-30 | 1:34:48 PM | 17.730 | 0 |
| 2024-05-30 | 12:34:36 PM | 17.730 | 0 |
| 2024-05-30 | 11:34:43 AM | 17.730 | 0 |
| 2024-05-30 | 10:34:19 AM | 17.730 | 0 |
| 2024-05-30 | 9:34:43 AM | 17.730 | 0 |
| 2024-05-30 | 8:34:14 AM | 17.700 | 0 |